登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.84 | 182.84 | 182.85 | -1.73 | -0.94 % | 34,566,663 | 04:22:25 |
| AMD | Advanced Micro Devices | 151.95 | 151.94 | 151.96 | -0.44 | -0.29 % | 32,673,822 | 04:22:27 |
| AMZN | Amazon.com | 187.79 | 187.78 | 187.79 | -1.71 | -0.90 % | 25,117,029 | 04:22:24 |
| AXP | American Express | 241.70 | 0.00 | 0.00 | 2.56 | 1.07 % | 1,573,121 | 04:22:20 |
| BA | Boeing | 179.02 | 0.00 | 0.00 | -2.23 | -1.23 % | 2,871,664 | 04:22:27 |
| BABA | Alibaba | 80.045 | 0.00 | 0.00 | 0.585 | 0.74 % | 8,699,182 | 04:22:25 |
| BAC | Bank of America | 38.495 | 0.00 | 0.00 | 0.215 | 0.56 % | 19,234,631 | 04:22:27 |
| COIN | Coinbase Global | 202.005 | 201.97 | 202.05 | -8.45 | -4.01 % | 5,769,404 | 04:22:27 |
| CRM | Salesforce | 276.505 | 0.00 | 0.00 | 1.34 | 0.49 % | 1,973,310 | 04:22:25 |
| DIS | Walt Disney | 105.845 | 0.00 | 0.00 | 0.045 | 0.04 % | 12,263,581 | 04:22:27 |
| DOW | Dow | 59.39 | 0.00 | 0.00 | -0.06 | -0.10 % | 1,923,655 | 04:22:25 |
| GOOGL | Alphabet | 168.655 | 168.65 | 168.66 | -1.31 | -0.77 % | 23,259,726 | 04:22:25 |
| GS | Goldman Sachs | 455.94 | 0.00 | 0.00 | 0.38 | 0.08 % | 1,282,336 | 04:22:25 |
| HD | Home Depot | 345.61 | 0.00 | 0.00 | -1.83 | -0.53 % | 2,129,018 | 04:22:23 |
| IBM | International Business M... | 166.98 | 0.00 | 0.00 | 0.71 | 0.43 % | 1,340,575 | 04:22:16 |
| INTC | Intel | 30.015 | 30.01 | 30.02 | -0.075 | -0.25 % | 23,705,933 | 04:22:22 |
| IWM | iShares Russell 2000 | 204.12 | 0.00 | 0.00 | -1.74 | -0.85 % | 17,106,225 | 04:22:26 |
| JNJ | Johnson and Johnson | 149.62 | 0.00 | 0.00 | -0.23 | -0.15 % | 3,322,815 | 04:22:17 |
| JPM | JP Morgan Chase | 199.055 | 0.00 | 0.00 | 1.56 | 0.79 % | 5,087,300 | 04:22:20 |
| KO | Coca Cola | 63.30 | 0.00 | 0.00 | 0.42 | 0.67 % | 5,023,334 | 04:22:25 |
| MCD | McDonalds | 274.14 | 0.00 | 0.00 | 6.19 | 2.31 % | 3,545,955 | 04:22:27 |
| META | Meta Platforms | 475.48 | 475.45 | 475.54 | 0.06 | 0.01 % | 8,474,866 | 04:22:27 |
| MRK | Merck | 130.61 | 0.00 | 0.00 | 0.38 | 0.29 % | 3,018,070 | 04:22:14 |
| MSFT | Microsoft | 414.96 | 414.96 | 414.98 | 2.64 | 0.64 % | 8,166,976 | 04:22:17 |
| MU | Micron Technology | 120.8201 | 120.82 | 120.84 | 3.01 | 2.56 % | 10,638,662 | 04:22:26 |
| NKE | Nike | 90.92 | 0.00 | 0.00 | -2.47 | -2.64 % | 7,176,107 | 04:22:27 |
| ORCL | Oracle | 116.65 | 0.00 | 0.00 | 0.01 | 0.01 % | 2,493,530 | 04:22:11 |
| PYPL | PayPal | 63.045 | 63.04 | 63.05 | -1.41 | -2.18 % | 6,168,971 | 04:22:27 |
| QCOM | QUALCOMM | 181.86 | 181.84 | 181.86 | 1.32 | 0.73 % | 3,145,966 | 04:22:23 |
| QQQ | Invesco QQQ Trust Series 1 | 442.135 | 442.13 | 442.14 | 1.12 | 0.25 % | 20,996,328 | 04:22:26 |
| SOXL | Direxion Daily Semicondu... | 40.8401 | 0.00 | 0.00 | 0.8801 | 2.20 % | 41,630,504 | 04:22:27 |
| SPY | SPDR S&P 500 | 520.97 | 0.00 | 0.00 | 0.80 | 0.15 % | 33,759,838 | 04:22:27 |
| TRV | The Travelers Companies | 218.525 | 0.00 | 0.00 | -0.895 | -0.41 % | 436,487 | 04:22:22 |
| TSLA | Tesla | 168.91 | 168.90 | 168.92 | -3.06 | -1.78 % | 63,853,572 | 04:22:19 |
| V | Visa | 280.16 | 0.00 | 0.00 | 1.62 | 0.58 % | 2,474,853 | 04:22:27 |
| VZ | Verizon Communications | 40.355 | 0.00 | 0.00 | 0.565 | 1.42 % | 9,732,917 | 04:22:26 |
| WBA | Walgreens Boots Alliance | 17.235 | 17.23 | 17.24 | -0.015 | -0.09 % | 4,490,776 | 04:22:04 |
| XOM | Exxon Mobil | 118.06 | 0.00 | 0.00 | -0.38 | -0.32 % | 7,816,700 | 04:22:25 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
